Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,730 |
2,600 |
2,850 |
2,270 |
124.823 |
| 26/09/2024 |
2,510 |
2,700 |
2,750 |
2,350 |
104.989 |
| 25/09/2024 |
2,530 |
2,480 |
2,820 |
2,480 |
66.969 |
| 24/09/2024 |
2,490 |
2,680 |
2,860 |
2,219 |
113.903 |
| 23/09/2024 |
2,760 |
2,730 |
2,990 |
2,490 |
358.038 |
| 20/09/2024 |
2,730 |
2,460 |
3,450 |
2,410 |
4.226.339 |
| 19/09/2024 |
2,040 |
2,150 |
2,270 |
2,040 |
154.325 |
| 18/09/2024 |
2,110 |
2,200 |
2,310 |
2,040 |
22.607 |
| 17/09/2024 |
2,150 |
2,450 |
2,588 |
2,150 |
39.595 |
| 16/09/2024 |
2,400 |
2,000 |
2,600 |
1,680 |
128.686 |
| 13/09/2024 |
1,870 |
1,830 |
1,960 |
1,830 |
30.517 |
| 12/09/2024 |
1,790 |
1,710 |
1,920 |
1,650 |
27.683 |
| 11/09/2024 |
1,650 |
1,840 |
1,840 |
1,640 |
13.519 |
| 10/09/2024 |
1,760 |
1,770 |
1,820 |
1,710 |
9.276 |
| 09/09/2024 |
1,820 |
1,840 |
1,840 |
1,619 |
12.059 |
| 06/09/2024 |
1,720 |
1,610 |
1,879 |
1,512 |
50.671 |
| 05/09/2024 |
1,570 |
1,390 |
1,580 |
1,100 |
14.286 |
| 04/09/2024 |
1,430 |
1,390 |
1,480 |
1,340 |
46.056 |
| 03/09/2024 |
1,360 |
1,280 |
1,380 |
1,225 |
16.005 |
| 30/08/2024 |
1,340 |
1,372 |
1,390 |
1,340 |
5.777 |
| 29/08/2024 |
1,359 |
1,350 |
1,390 |
1,260 |
5.981 |